^TTHC
18.92
0.745%
^TTHC
Exchange:
TSX
S&P/TSX Capped Health Care Index
Price:18.92
0.14(0.745%)
Last Trade: Jun 4, 2025, 4:00 PM ET
Last Trade Size: -
Volume:1.85M
Consolidated Volume:-
NBBO Bid/Ask Price: 18.77/18.93
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: Jun 4, 2025, 10:08 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
18.81
Day High/Low
18.95/18.67
52 Week High/Low
-/-
Prev. Close
18.78
Close
18.92
VOLUME
1,847,924
Adj. Market Cap
9.404B
1 Day Return
0.745%
MTD Return
-1.098%
QTD Return
-13.686%
YTD Return
-26.467%
No. of Constituents
4
Largest Const. Weight
27.407%
Avg. Const. Market Cap
2.351B
Top 10 Adj. Market Cap
9.404B
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.81 | 18.95 | 18.67 | 18.92 | 0.14 | 0.745 | 1,847,924 | 30.17 |
| Jun 3, 2025 | 18.71 | 18.95 | 18.45 | 18.78 | 0.10 | 0.535 | 1,863,465 | 29.95 |
| Jun 2, 2025 | 19.13 | 19.13 | 18.67 | 18.68 | 0.45 | 2.352 | 3,141,707 | 29.79 |
| May 30, 2025 | 19.40 | 19.40 | 19.08 | 19.13 | 0.34 | 1.746 | 3,045,930 | 30.51 |
| May 29, 2025 | 19.37 | 19.52 | 19.35 | 19.47 | 0.12 | 0.62 | 893,908 | 31.00 |